Finance: Global
The Banking Game: Recovering from Neoliberal Disaster
August 16, 2009 By Prof. MICHAEL HUDSON (Global Research)[1] Why Iceland and Latvia Won’t (and Can’t) Pay the EU for the Kleptocrats’... [Read more]
Finance: UK
The Barclays Effect: Memos detailing offshore tax scam leaked
Barclays PLC (BARC.L : 347.50 : +2.50) , the high street bank, is alleged to be making about £1 billion a year from an international... [Read more]
Finance: Markets
FTSE 100
FTSE 100 ( ^FTSE / ISIN GB0001383545 ): Latest Statistics
| Index Value: | 5,602.30 |
|---|---|
| Trade Time: | 9 Mar |
| Change: |  4.42 (0.08%) |
| Prev Close: | 5,602.30 |
| Open: | 5,606.72 |
| Day's Range: | 5,563.14 - 5,617.31 |
| 52wk Range: | 4,776.50 - 5,621.10 |
FTSE 250
FTSE ACT 250 ( ^FTMC / ISIN GB0001384287 ): Latest Statistics
| Index Value: | 9,774.68 |
|---|---|
| Trade Time: | 9 Mar |
| Change: | 11.71 (0.12%) |
| Prev Close: | 9,774.68 |
| Open: | 9,786.47 |
| Day's Range: | 9,710.94 - 9,801.78 |
| 52wk Range: | 8,457.45 - 9,814.58 |
Dow Jones
Dow Jones Industrial Average ( DJI: ^DJI / ISIN XC0009694206 ): Latest Statistics
| Index Value: | 10,564.38 |
|---|---|
| Trade Time: | 9 Mar |
| Change: |  11.86 (0.11%) |
| Prev Close: | 10,552.52 |
| Open: | 10,552.24 |
| Day's Range: | 10,533.93 - 10,612.60 |
| 52wk Range: | 9,223.08 - 10,767.20 |
NASDAQ
NASDAQ Composite ( Nasdaq: ^IXIC ): Latest Statistics
| Index Value: | 2,340.68 |
|---|---|
| Trade Time: | 9 Mar |
| Change: | 8.47 (0.36%) |
| Prev Close: | 2,332.21 |
| Open: | 2,325.78 |
| Day's Range: | 2,325.74 - 2,353.07 |
| 52wk Range: | 1,958.04 - 2,353.07 |
DAX 30
DAX ( XETRA: ^GDAXI / ISIN DE0008469008 ): Latest Statistics
| Index Value: | 5,885.89 |
|---|---|
| Trade Time: | 9 Mar |
| Change: | 9.98 (0.17%) |
| Prev Close: | 5,885.89 |
| Open: | 5,872.57 |
| Day's Range: | 5,838.17 - 5,900.16 |
| 52wk Range: | 5,263.11 - 6,094.26 |
EUROSTOXX 50
DJ EURO STOXX 50 ( Zurich: ^STOXX50E / ISIN EU0009658145 ): Latest Statistics
| Index Value: | 2,880.71 |
|---|---|
| Trade Time: | 9 Mar |
| Change: | 1.42 (0.05%) |
| Prev Close: | 2,880.71 |
| Open: | 2,883.39 |
| Day's Range: | 2,857.23 - 2,888.59 |
| 52wk Range: | 1,765.49 - 3,044.37 |
NIKKEI 225
NIKKEI 225 ( Osaka: ^N225 ): Latest Statistics
| Index Value: | 10,580.13 |
|---|---|
| Trade Time: | 5:18am |
| Change: | 12.48 (0.12%) |
| Prev Close: | 10,567.65 |
| Open: | 10,555.85 |
| Day's Range: | 10,547.34 - 10,588.69 |
| 52wk Range: | 9,076.41 - 10,982.10 |
Advertisement
Translation
by 
Stock Quotes
| Fortis | 2.71 | +0.00 | |
| Google Inc. | 560.19 | -2.29 | |
| Lloyds Banking Gr | 53.18 | -0.47 | |
| British Airways | 223.20 | -1.10 | |
| Bt Group | 119.80 | -0.20 | |
| Allied Irish Bank | 1.32 | -0.02 | |
| Standard Chartered | 1725.50 | -50.50 | |
| Prudential | 519.50 | +1.50 | |
| Bae Systems | 380.40 | -3.90 | |
| Bank Of Ireland | 1.13 | -0.03 | |
| Capital One Finan | 38.66 | +0.81 | |
| Royal Dutch Shell | 1899.50 | +14.50 | |
| American Express | 39.70 | -0.01 | |
| Barclays PLC | 347.50 | +2.50 | |
| HSBC Holding | 701.10 | -4.70 | |
| Jp Morgan Chase & | 42.42 | -0.17 | |
| Islamic Bank | 4.05 | -0.45 | |
| Euro Islam Inv Ba | 2.71 | -0.24 | |
| Marks & Spencer | 351.10 | +0.50 | |
| RBS Group | 38.98 | -0.49 | |
| Glaxosmithkline | 1255.50 | +19.50 | |
| Apple Inc. | 223.02 | +3.94 | |
| Microsoft Corpora | 28.80 | +0.17 | |
| Tesco Plc | 439.30 | -0.95 | |
| Bp | 619.60 | +5.77 | |
| Federal Bank Gdr | 5.69 | +0.00 |